AEA-BRIDGES IMPACT CORP

CUSIP: G01046120 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 149,867 Value ($000) $1,506 Avg Close — Range —
Q1 2022
Shares 149,867 Value ($000) $1,548 Avg Close — Range —
Q4 2021
Shares 149,867 Value ($000) $1,576 Avg Close — Range —
Q3 2021
Shares 149,867 Value ($000) $1,512 Avg Close — Range —
Q2 2021
Shares 149,867 Value ($000) $1,558 Avg Close — Range —
Q1 2021
Shares 149,867 Value ($000) $1,539 Avg Close — Range —
Q4 2020
Shares 149,867 Value ($000) $1,626 Avg Close — Range —