AFTERNEXT HEALTHTECH ACQUISI

CUSIP: G01109100 Class: SHS CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51,354 Value ($000) $501 Avg Close — Range —
Q2 2022
Shares 51,354 Value ($000) $498 Avg Close — Range —
Q1 2022
Shares 51,354 Value ($000) $497 Avg Close — Range —
Q4 2021
Shares 51,227 Value ($000) $499 Avg Close — Range —