AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $19 Avg Close $14.74 Range $13.70 - $15.78
Q3 2025
Shares 1,264 Value ($000) $20 Avg Close $15.33 Range $13.47 - $18.16
Q2 2025
Shares 1,264 Value ($000) $23 Avg Close $18.29 Range $16.35 - $19.90
Q1 2025
Shares 1,264 Value ($000) $23 Avg Close $16.48 Range $14.61 - $18.36
Q4 2024
Shares 6,670 Value ($000) $106 Avg Close $16.26 Range $14.33 - $18.18
Q3 2024
Shares 301 Value ($000) $5 Avg Close $17.11 Range $15.40 - $19.36
Q1 2023
Shares 13,574 Value ($000) $151 Avg Close $12.96 Range $9.54 - $16.52
Q4 2022
Shares 321,081 Value ($000) $5 Avg Close $14.66 Range $11.87 - $16.80
Q3 2022
Shares 1,300,216 Value ($000) $17,631 Avg Close $11.79 Range $8.62 - $14.32
Q2 2022
Shares 945,764 Value ($000) $9,410 Avg Close $12.20 Range $9.41 - $16.16
Q1 2022
Shares 1,037,426 Value ($000) $14,949 Avg Close $13.52 Range $11.52 - $15.78
Q2 2021
Shares 188,094 Value ($000) $4,849 Avg Close $23.22 Range $18.29 - $27.87
Q1 2021
Shares 42,246 Value ($000) $785 Avg Close $22.28 Range $18.24 - $25.75
Q3 2020
Shares 8,177 Value ($000) $220 Avg Close $24.76 Range $21.65 - $28.22
Q2 2020
Shares 11,390 Value ($000) $267 Avg Close $20.28 Range $15.99 - $24.24