AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,457 Value ($000) $1,348 Avg Close $14.74 Range $13.70 - $15.78

Q3 2025

Shares 84,070 Value ($000) $1,311 Avg Close $15.33 Range $13.47 - $18.16

Q2 2025

Shares 86,201 Value ($000) $1,540 Avg Close $18.29 Range $16.35 - $19.90

Q1 2025

Shares 77,009 Value ($000) $1,381 Avg Close $16.48 Range $14.61 - $18.36

Q4 2024

Shares 71,132 Value ($000) $1,130 Avg Close $16.26 Range $14.33 - $18.18

Q3 2024

Shares 75,790 Value ($000) $1,294 Avg Close $17.11 Range $15.40 - $19.36

Q2 2024

Shares 70,654 Value ($000) $1,247 Avg Close $17.20 Range $15.49 - $19.80

Q1 2024

Shares 75,151 Value ($000) $1,396 Avg Close $20.26 Range $18.08 - $22.19

Q4 2023

Shares 65,324 Value ($000) $1,433 Avg Close $18.16 Range $14.38 - $22.12

Q3 2023

Shares 87,634 Value ($000) $1,385 Avg Close $15.20 Range $13.59 - $16.95

Q2 2023

Shares 100,398 Value ($000) $1,410 Avg Close $12.08 Range $10.06 - $14.09

Q1 2023

Shares 77,023 Value ($000) $860 Avg Close $12.96 Range $9.54 - $16.52

Q4 2022

Shares 3,178 Value ($000) $50 Avg Close $14.66 Range $11.87 - $16.80

Q3 2022

Shares 1,330 Value ($000) $18 Avg Close $11.79 Range $8.62 - $14.32

Q2 2022

Shares 2,008 Value ($000) $20 Avg Close $12.20 Range $9.41 - $16.16

Q1 2022

Shares 3,332 Value ($000) $48 Avg Close $13.52 Range $11.52 - $15.78

Q4 2021

Shares 136,542 Value ($000) $2,145 Avg Close $15.87 Range $12.46 - $20.30

Q3 2021

Shares 2,440 Value ($000) $48 Avg Close $22.38 Range $18.28 - $26.77

Q2 2021

Shares 2,286 Value ($000) $59 Avg Close $23.22 Range $18.29 - $27.87

Q1 2021

Shares 3,937 Value ($000) $73 Avg Close $22.28 Range $18.24 - $25.75

Q4 2020

Shares 1,840 Value ($000) $47 Avg Close $25.43 Range $21.38 - $28.64

Q3 2020

Shares 1,085 Value ($000) $30 Avg Close $24.76 Range $21.65 - $28.22

Q2 2020

Shares 1,140 Value ($000) $27 Avg Close $20.28 Range $15.99 - $24.24

Q1 2020

Shares 1,380 Value ($000) $26 Avg Close $24.48 Range $13.80 - $30.58

Q4 2019

Shares 337 Value ($000) $10 Avg Close $26.60 Range $23.41 - $34.42

Q3 2019

Shares 165 Value ($000) $4 Avg Close $25.48 Range $21.02 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,457	$1,348	$14.74	$13.70 - $15.78
Q3 2025	84,070	$1,311	$15.33	$13.47 - $18.16
Q2 2025	86,201	$1,540	$18.29	$16.35 - $19.90
Q1 2025	77,009	$1,381	$16.48	$14.61 - $18.36
Q4 2024	71,132	$1,130	$16.26	$14.33 - $18.18
Q3 2024	75,790	$1,294	$17.11	$15.40 - $19.36
Q2 2024	70,654	$1,247	$17.20	$15.49 - $19.80
Q1 2024	75,151	$1,396	$20.26	$18.08 - $22.19
Q4 2023	65,324	$1,433	$18.16	$14.38 - $22.12
Q3 2023	87,634	$1,385	$15.20	$13.59 - $16.95
Q2 2023	100,398	$1,410	$12.08	$10.06 - $14.09
Q1 2023	77,023	$860	$12.96	$9.54 - $16.52
Q4 2022	3,178	$50	$14.66	$11.87 - $16.80
Q3 2022	1,330	$18	$11.79	$8.62 - $14.32
Q2 2022	2,008	$20	$12.20	$9.41 - $16.16
Q1 2022	3,332	$48	$13.52	$11.52 - $15.78
Q4 2021	136,542	$2,145	$15.87	$12.46 - $20.30
Q3 2021	2,440	$48	$22.38	$18.28 - $26.77
Q2 2021	2,286	$59	$23.22	$18.29 - $27.87
Q1 2021	3,937	$73	$22.28	$18.24 - $25.75
Q4 2020	1,840	$47	$25.43	$21.38 - $28.64
Q3 2020	1,085	$30	$24.76	$21.65 - $28.22
Q2 2020	1,140	$27	$20.28	$15.99 - $24.24
Q1 2020	1,380	$26	$24.48	$13.80 - $30.58
Q4 2019	337	$10	$26.60	$23.41 - $34.42
Q3 2019	165	$4	$25.48	$21.02 - $32.22