AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,914 Value ($000) $1,955 Avg Close $14.74 Range $13.70 - $15.78
Q3 2025
Shares 100,909 Value ($000) $1,574 Avg Close $15.33 Range $13.47 - $18.16
Q2 2025
Shares 100,111 Value ($000) $1,788 Avg Close $18.29 Range $16.35 - $19.90
Q1 2025
Shares 80,478 Value ($000) $1,462 Avg Close $16.48 Range $14.61 - $18.36
Q4 2024
Shares 77,003 Value ($000) $1,223 Avg Close $16.26 Range $14.33 - $18.18
Q3 2024
Shares 73,098 Value ($000) $1,248 Avg Close $17.11 Range $15.40 - $19.36
Q2 2024
Shares 33,506 Value ($000) $591 Avg Close $17.20 Range $15.49 - $19.80
Q1 2024
Shares 38,626 Value ($000) $718 Avg Close $20.26 Range $18.08 - $22.19
Q4 2023
Shares 38,289 Value ($000) $840 Avg Close $18.16 Range $14.38 - $22.12
Q3 2023
Shares 139,416 Value ($000) $2,203 Avg Close $15.20 Range $13.59 - $16.95
Q2 2023
Shares 148,181 Value ($000) $2,080 Avg Close $12.08 Range $10.06 - $14.09
Q1 2023
Shares 105,918 Value ($000) $1,182 Avg Close $12.96 Range $9.54 - $16.52
Q4 2022
Shares 103,195 Value ($000) $1,612 Avg Close $14.66 Range $11.87 - $16.80
Q3 2022
Shares 95,845 Value ($000) $1,300 Avg Close $11.79 Range $8.62 - $14.32
Q2 2022
Shares 94,811 Value ($000) $943 Avg Close $12.20 Range $9.41 - $16.16
Q1 2022
Shares 94,550 Value ($000) $1,362 Avg Close $13.52 Range $11.52 - $15.78
Q4 2021
Shares 89,589 Value ($000) $1,407 Avg Close $15.87 Range $12.46 - $20.30
Q3 2021
Shares 36,085 Value ($000) $712 Avg Close $22.38 Range $18.28 - $26.77
Q2 2021
Shares 10,804 Value ($000) $279 Avg Close $23.22 Range $18.29 - $27.87
Q1 2021
Shares 12,704 Value ($000) $236 Avg Close $22.28 Range $18.24 - $25.75
Q4 2020
Shares 9,350 Value ($000) $237 Avg Close $25.43 Range $21.38 - $28.64
Q2 2020
Shares 14,512 Value ($000) $340 Avg Close $20.28 Range $15.99 - $24.24