AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,387 Value ($000) $545 Avg Close $14.74 Range $13.70 - $15.78
Q3 2025
Shares 35,262 Value ($000) $550 Avg Close $15.33 Range $13.47 - $18.16
Q2 2025
Shares 35,262 Value ($000) $630 Avg Close $18.29 Range $16.35 - $19.90
Q1 2025
Shares 31,262 Value ($000) $561 Avg Close $16.48 Range $14.61 - $18.36
Q4 2024
Shares 31,262 Value ($000) $496 Avg Close $16.26 Range $14.33 - $18.18
Q3 2024
Shares 29,183 Value ($000) $498 Avg Close $17.11 Range $15.40 - $19.36
Q2 2024
Shares 29,183 Value ($000) $515 Avg Close $17.20 Range $15.49 - $19.80
Q1 2024
Shares 29,183 Value ($000) $542 Avg Close $20.26 Range $18.08 - $22.19
Q4 2023
Shares 29,183 Value ($000) $640 Avg Close $18.16 Range $14.38 - $22.12
Q3 2023
Shares 27,283 Value ($000) $431 Avg Close $15.20 Range $13.59 - $16.95
Q2 2023
Shares 27,283 Value ($000) $383 Avg Close $12.08 Range $10.06 - $14.09
Q1 2023
Shares 24,533 Value ($000) $274 Avg Close $12.96 Range $9.54 - $16.52