AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,734,455 Value ($000) $42,138 Avg Close $14.74 Range $13.70 - $15.78
Q3 2025
Shares 2,750,163 Value ($000) $42,903 Avg Close $15.33 Range $13.47 - $18.16
Q2 2025
Shares 2,726,635 Value ($000) $48,698 Avg Close $18.29 Range $16.35 - $19.90
Q1 2025
Shares 2,778,538 Value ($000) $49,819 Avg Close $16.48 Range $14.61 - $18.36
Q4 2024
Shares 2,882,438 Value ($000) $45,773 Avg Close $16.26 Range $14.33 - $18.18
Q3 2024
Shares 2,612,538 Value ($000) $44,596 Avg Close $17.11 Range $15.40 - $19.36
Q2 2024
Shares 3,437,789 Value ($000) $60,677 Avg Close $17.20 Range $15.49 - $19.80
Q1 2024
Shares 3,032,980 Value ($000) $56,353 Avg Close $20.26 Range $18.08 - $22.19
Q4 2023
Shares 2,931,679 Value ($000) $64,292 Avg Close $18.16 Range $14.38 - $22.12
Q3 2023
Shares 1,677,712 Value ($000) $26,508 Avg Close $15.20 Range $13.59 - $16.95
Q2 2023
Shares 1,677,712 Value ($000) $23,555 Avg Close $12.08 Range $10.06 - $14.09
Q1 2023
Shares 1,241,965 Value ($000) $13,860 Avg Close $12.96 Range $9.54 - $16.52
Q4 2022
Shares 1,135,372 Value ($000) $17,735 Avg Close $14.66 Range $11.87 - $16.80
Q3 2022
Shares 1,502,763 Value ($000) $20,377 Avg Close $11.79 Range $8.62 - $14.32
Q2 2022
Shares 1,086,198 Value ($000) $10,808 Avg Close $12.20 Range $9.41 - $16.16
Q1 2022
Shares 1,086,198 Value ($000) $15,652 Avg Close $13.52 Range $11.52 - $15.78
Q4 2021
Shares 1,103,514 Value ($000) $17,336 Avg Close $15.87 Range $12.46 - $20.30
Q3 2021
Shares 1,229,367 Value ($000) $24,268 Avg Close $22.38 Range $18.28 - $26.77
Q2 2021
Shares 1,305,945 Value ($000) $33,667 Avg Close $23.22 Range $18.29 - $27.87
Q1 2021
Shares 1,306,639 Value ($000) $24,290 Avg Close $22.28 Range $18.24 - $25.75
Q4 2020
Shares 1,148,908 Value ($000) $29,067 Avg Close $25.43 Range $21.38 - $28.64
Q3 2020
Shares 2,356,581 Value ($000) $64,193 Avg Close $24.76 Range $21.65 - $28.22
Q2 2020
Shares 2,486,604 Value ($000) $58,286 Avg Close $20.28 Range $15.99 - $24.24
Q1 2020
Shares 4,254,790 Value ($000) $81,097 Avg Close $24.48 Range $13.80 - $30.58
Q4 2019
Shares 3,180,860 Value ($000) $86,265 Avg Close $26.60 Range $23.41 - $34.42
Q3 2019
Shares 2,640,287 Value ($000) $67,698 Avg Close $25.48 Range $21.02 - $32.22