AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,956 Value ($000) $89 Avg Close $12.20 Range $9.41 - $16.16
Q3 2021
Shares 133,634 Value ($000) $2,638 Avg Close $22.38 Range $18.28 - $26.77
Q2 2021
Shares 136,534 Value ($000) $3,520 Avg Close $23.22 Range $18.29 - $27.87
Q1 2021
Shares 153,228 Value ($000) $2,849 Avg Close $22.28 Range $18.24 - $25.75
Q4 2020
Shares 153,228 Value ($000) $3,877 Avg Close $25.43 Range $21.38 - $28.64
Q3 2020
Shares 151,868 Value ($000) $4,137 Avg Close $24.76 Range $21.65 - $28.22
Q2 2020
Shares 185,568 Value ($000) $4,350 Avg Close $20.28 Range $15.99 - $24.24
Q1 2020
Shares 192,465 Value ($000) $3,668 Avg Close $24.48 Range $13.80 - $30.58
Q4 2019
Shares 179,304 Value ($000) $4,863 Avg Close $26.60 Range $23.41 - $34.42
Q3 2019
Shares 180,869 Value ($000) $4,637 Avg Close $25.48 Range $21.02 - $32.22