AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,222 Value ($000) $1,375 Avg Close $14.74 Range $13.70 - $15.78

Q3 2025

Shares 94,228 Value ($000) $1,470 Avg Close $15.33 Range $13.47 - $18.16

Q2 2025

Shares 127,461 Value ($000) $2,276 Avg Close $18.29 Range $16.35 - $19.90

Q1 2025

Shares 106,268 Value ($000) $1,905 Avg Close $16.48 Range $14.61 - $18.36

Q4 2024

Shares 91,316 Value ($000) $1,450 Avg Close $16.26 Range $14.33 - $18.18

Q3 2024

Shares 111,679 Value ($000) $1,906 Avg Close $17.11 Range $15.40 - $19.36

Q2 2024

Shares 204,237 Value ($000) $3,605 Avg Close $17.20 Range $15.49 - $19.80

Q1 2024

Shares 237,846 Value ($000) $4,419 Avg Close $20.26 Range $18.08 - $22.19

Q4 2023

Shares 234,348 Value ($000) $5,139 Avg Close $18.16 Range $14.38 - $22.12

Q3 2023

Shares 303,866 Value ($000) $4,801 Avg Close $15.20 Range $13.59 - $16.95

Q2 2023

Shares 419,229 Value ($000) $5,886 Avg Close $12.08 Range $10.06 - $14.09

Q1 2023

Shares 460,928 Value ($000) $5,144 Avg Close $12.96 Range $9.54 - $16.52

Q4 2022

Shares 393,583 Value ($000) $6,148 Avg Close $14.66 Range $11.87 - $16.80

Q3 2022

Shares 329,659 Value ($000) $4,470 Avg Close $11.79 Range $8.62 - $14.32

Q2 2022

Shares 230,216 Value ($000) $2,291 Avg Close $12.20 Range $9.41 - $16.16

Q1 2022

Shares 235,318 Value ($000) $3,391 Avg Close $13.52 Range $11.52 - $15.78

Q4 2021

Shares 108,678 Value ($000) $1,707 Avg Close $15.87 Range $12.46 - $20.30

Q3 2021

Shares 2,503 Value ($000) $50 Avg Close $22.38 Range $18.28 - $26.77

Q2 2021

Shares 74,996 Value ($000) $1,934 Avg Close $23.22 Range $18.29 - $27.87

Q1 2021

Shares 186,400 Value ($000) $3,465 Avg Close $22.28 Range $18.24 - $25.75

Q4 2020

Shares 142,029 Value ($000) $3,593 Avg Close $25.43 Range $21.38 - $28.64

Q3 2020

Shares 93,713 Value ($000) $2,552 Avg Close $24.76 Range $21.65 - $28.22

Q2 2020

Shares 80,737 Value ($000) $1,892 Avg Close $20.28 Range $15.99 - $24.24

Q1 2020

Shares 80,737 Value ($000) $1,539 Avg Close $24.48 Range $13.80 - $30.58

Q4 2019

Shares 77,702 Value ($000) $2,108 Avg Close $26.60 Range $23.41 - $34.42

Q3 2019

Shares 77,594 Value ($000) $1,990 Avg Close $25.48 Range $21.02 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,222	$1,375	$14.74	$13.70 - $15.78
Q3 2025	94,228	$1,470	$15.33	$13.47 - $18.16
Q2 2025	127,461	$2,276	$18.29	$16.35 - $19.90
Q1 2025	106,268	$1,905	$16.48	$14.61 - $18.36
Q4 2024	91,316	$1,450	$16.26	$14.33 - $18.18
Q3 2024	111,679	$1,906	$17.11	$15.40 - $19.36
Q2 2024	204,237	$3,605	$17.20	$15.49 - $19.80
Q1 2024	237,846	$4,419	$20.26	$18.08 - $22.19
Q4 2023	234,348	$5,139	$18.16	$14.38 - $22.12
Q3 2023	303,866	$4,801	$15.20	$13.59 - $16.95
Q2 2023	419,229	$5,886	$12.08	$10.06 - $14.09
Q1 2023	460,928	$5,144	$12.96	$9.54 - $16.52
Q4 2022	393,583	$6,148	$14.66	$11.87 - $16.80
Q3 2022	329,659	$4,470	$11.79	$8.62 - $14.32
Q2 2022	230,216	$2,291	$12.20	$9.41 - $16.16
Q1 2022	235,318	$3,391	$13.52	$11.52 - $15.78
Q4 2021	108,678	$1,707	$15.87	$12.46 - $20.30
Q3 2021	2,503	$50	$22.38	$18.28 - $26.77
Q2 2021	74,996	$1,934	$23.22	$18.29 - $27.87
Q1 2021	186,400	$3,465	$22.28	$18.24 - $25.75
Q4 2020	142,029	$3,593	$25.43	$21.38 - $28.64
Q3 2020	93,713	$2,552	$24.76	$21.65 - $28.22
Q2 2020	80,737	$1,892	$20.28	$15.99 - $24.24
Q1 2020	80,737	$1,539	$24.48	$13.80 - $30.58
Q4 2019	77,702	$2,108	$26.60	$23.41 - $34.42
Q3 2019	77,594	$1,990	$25.48	$21.02 - $32.22