AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 951,452 Value ($000) $14,862 Avg Close $14.66 Range $11.87 - $16.80
Q3 2022
Shares 1,439,270 Value ($000) $19,516 Avg Close $11.79 Range $8.62 - $14.32
Q2 2022
Shares 1,515,590 Value ($000) $15,080 Avg Close $12.20 Range $9.41 - $16.16
Q1 2022
Shares 1,546,069 Value ($000) $22,278 Avg Close $13.52 Range $11.52 - $15.78
Q4 2021
Shares 1,561,576 Value ($000) $24,532 Avg Close $15.87 Range $12.46 - $20.30
Q3 2021
Shares 1,651,812 Value ($000) $32,607 Avg Close $22.38 Range $18.28 - $26.77
Q2 2021
Shares 1,632,680 Value ($000) $42,090 Avg Close $23.22 Range $18.29 - $27.87
Q1 2021
Shares 1,661,906 Value ($000) $30,895 Avg Close $22.28 Range $18.24 - $25.75
Q4 2020
Shares 1,780,040 Value ($000) $45,035 Avg Close $25.43 Range $21.38 - $28.64
Q3 2020
Shares 1,751,540 Value ($000) $47,711 Avg Close $24.76 Range $21.65 - $28.22
Q2 2020
Shares 1,758,666 Value ($000) $41,223 Avg Close $20.28 Range $15.99 - $24.24
Q1 2020
Shares 1,439,762 Value ($000) $27,440 Avg Close $24.48 Range $13.80 - $30.58
Q4 2019
Shares 732,913 Value ($000) $19,876 Avg Close $26.60 Range $23.41 - $34.42
Q3 2019
Shares 697,554 Value ($000) $17,885 Avg Close $25.48 Range $21.02 - $32.22