AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 77,815 Value ($000) $1,236 Avg Close $16.26 Range $14.33 - $18.18

Q3 2024

Shares 60,897 Value ($000) $1,040 Avg Close $17.11 Range $15.40 - $19.36

Q2 2020

Shares 72,574 Value ($000) $1,701,000 Avg Close $20.28 Range $15.99 - $24.24

Q1 2020

Shares 71,801 Value ($000) $1,369,000 Avg Close $24.48 Range $13.80 - $30.58

Q4 2019

Shares 55,223 Value ($000) $1,498,000 Avg Close $26.60 Range $23.41 - $34.42

Q3 2019

Shares 47,983 Value ($000) $1,230,000 Avg Close $25.48 Range $21.02 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	77,815	$1,236	$16.26	$14.33 - $18.18
Q3 2024	60,897	$1,040	$17.11	$15.40 - $19.36
Q2 2020	72,574	$1,701,000	$20.28	$15.99 - $24.24
Q1 2020	71,801	$1,369,000	$24.48	$13.80 - $30.58
Q4 2019	55,223	$1,498,000	$26.60	$23.41 - $34.42
Q3 2019	47,983	$1,230,000	$25.48	$21.02 - $32.22