AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,378 Value ($000) $930 Avg Close $14.74 Range $13.70 - $15.78

Q3 2025

Shares 51,768 Value ($000) $808 Avg Close $15.33 Range $13.47 - $18.16

Q2 2025

Shares 52,111 Value ($000) $931 Avg Close $18.29 Range $16.35 - $19.90

Q1 2025

Shares 28,150 Value ($000) $505 Avg Close $16.48 Range $14.61 - $18.36

Q4 2024

Shares 27,041 Value ($000) $429 Avg Close $16.26 Range $14.33 - $18.18

Q3 2024

Shares 27,041 Value ($000) $462 Avg Close $17.11 Range $15.40 - $19.36

Q2 2024

Shares 26,707 Value ($000) $471 Avg Close $17.20 Range $15.49 - $19.80

Q1 2024

Shares 26,707 Value ($000) $496 Avg Close $20.26 Range $18.08 - $22.19

Q4 2023

Shares 26,135 Value ($000) $573 Avg Close $18.16 Range $14.38 - $22.12

Q3 2023

Shares 26,135 Value ($000) $413 Avg Close $15.20 Range $13.59 - $16.95

Q2 2023

Shares 26,135 Value ($000) $367 Avg Close $12.08 Range $10.06 - $14.09

Q1 2023

Shares 26,135 Value ($000) $292 Avg Close $12.96 Range $9.54 - $16.52

Q4 2022

Shares 26,135 Value ($000) $0 Avg Close $14.66 Range $11.87 - $16.80

Q3 2022

Shares 26,135 Value ($000) $354 Avg Close $11.79 Range $8.62 - $14.32

Q2 2022

Shares 26,135 Value ($000) $260 Avg Close $12.20 Range $9.41 - $16.16

Q1 2022

Shares 26,135 Value ($000) $376 Avg Close $13.52 Range $11.52 - $15.78

Q4 2021

Shares 26,135 Value ($000) $410 Avg Close $15.87 Range $12.46 - $20.30

Q3 2021

Shares 45,674 Value ($000) $901 Avg Close $22.38 Range $18.28 - $26.77

Q2 2021

Shares 45,434 Value ($000) $1,171 Avg Close $23.22 Range $18.29 - $27.87

Q1 2021

Shares 45,046 Value ($000) $837 Avg Close $22.28 Range $18.24 - $25.75

Q4 2020

Shares 44,671 Value ($000) $1,130 Avg Close $25.43 Range $21.38 - $28.64

Q3 2020

Shares 38,140 Value ($000) $1,038 Avg Close $24.76 Range $21.65 - $28.22

Q2 2020

Shares 38,038 Value ($000) $891 Avg Close $20.28 Range $15.99 - $24.24

Q1 2020

Shares 24,291 Value ($000) $462 Avg Close $24.48 Range $13.80 - $30.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,378	$930	$14.74	$13.70 - $15.78
Q3 2025	51,768	$808	$15.33	$13.47 - $18.16
Q2 2025	52,111	$931	$18.29	$16.35 - $19.90
Q1 2025	28,150	$505	$16.48	$14.61 - $18.36
Q4 2024	27,041	$429	$16.26	$14.33 - $18.18
Q3 2024	27,041	$462	$17.11	$15.40 - $19.36
Q2 2024	26,707	$471	$17.20	$15.49 - $19.80
Q1 2024	26,707	$496	$20.26	$18.08 - $22.19
Q4 2023	26,135	$573	$18.16	$14.38 - $22.12
Q3 2023	26,135	$413	$15.20	$13.59 - $16.95
Q2 2023	26,135	$367	$12.08	$10.06 - $14.09
Q1 2023	26,135	$292	$12.96	$9.54 - $16.52
Q4 2022	26,135	$0	$14.66	$11.87 - $16.80
Q3 2022	26,135	$354	$11.79	$8.62 - $14.32
Q2 2022	26,135	$260	$12.20	$9.41 - $16.16
Q1 2022	26,135	$376	$13.52	$11.52 - $15.78
Q4 2021	26,135	$410	$15.87	$12.46 - $20.30
Q3 2021	45,674	$901	$22.38	$18.28 - $26.77
Q2 2021	45,434	$1,171	$23.22	$18.29 - $27.87
Q1 2021	45,046	$837	$22.28	$18.24 - $25.75
Q4 2020	44,671	$1,130	$25.43	$21.38 - $28.64
Q3 2020	38,140	$1,038	$24.76	$21.65 - $28.22
Q2 2020	38,038	$891	$20.28	$15.99 - $24.24
Q1 2020	24,291	$462	$24.48	$13.80 - $30.58