AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,804 Value ($000) $0 Avg Close $14.74 Range $13.70 - $15.78
Q3 2025
Shares 89,747 Value ($000) $1 Avg Close $15.33 Range $13.47 - $18.16
Q2 2025
Shares 61,694 Value ($000) $1 Avg Close $18.29 Range $16.35 - $19.90
Q1 2025
Shares 22,780 Value ($000) $0 Avg Close $16.48 Range $14.61 - $18.36
Q4 2024
Shares 18,178 Value ($000) $0 Avg Close $16.26 Range $14.33 - $18.18
Q3 2024
Shares 30,066 Value ($000) $1 Avg Close $17.11 Range $15.40 - $19.36
Q2 2024
Shares 54,612 Value ($000) $1 Avg Close $17.20 Range $15.49 - $19.80
Q1 2024
Shares 16,649 Value ($000) $0 Avg Close $20.26 Range $18.08 - $22.19
Q2 2023
Shares 21,668 Value ($000) $0 Avg Close $12.08 Range $10.06 - $14.09
Q1 2023
Shares 35,094 Value ($000) $0 Avg Close $12.96 Range $9.54 - $16.52
Q4 2022
Shares 40,565 Value ($000) $1 Avg Close $14.66 Range $11.87 - $16.80
Q1 2022
Shares 48,141 Value ($000) $694 Avg Close $13.52 Range $11.52 - $15.78
Q2 2021
Shares 16,932 Value ($000) $437 Avg Close $23.22 Range $18.29 - $27.87