AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,476 Value ($000) $306 Avg Close $20.26 Range $18.08 - $22.19

Q4 2023

Shares 24,028 Value ($000) $527 Avg Close $18.16 Range $14.38 - $22.12

Q3 2023

Shares 24,028 Value ($000) $380 Avg Close $15.20 Range $13.59 - $16.95

Q2 2023

Shares 24,028 Value ($000) $337 Avg Close $12.08 Range $10.06 - $14.09

Q1 2023

Shares 24,028 Value ($000) $268 Avg Close $12.96 Range $9.54 - $16.52

Q4 2022

Shares 23,861 Value ($000) $373 Avg Close $14.66 Range $11.87 - $16.80

Q3 2022

Shares 23,446 Value ($000) $318 Avg Close $11.79 Range $8.62 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,476	$306	$20.26	$18.08 - $22.19
Q4 2023	24,028	$527	$18.16	$14.38 - $22.12
Q3 2023	24,028	$380	$15.20	$13.59 - $16.95
Q2 2023	24,028	$337	$12.08	$10.06 - $14.09
Q1 2023	24,028	$268	$12.96	$9.54 - $16.52
Q4 2022	23,861	$373	$14.66	$11.87 - $16.80
Q3 2022	23,446	$318	$11.79	$8.62 - $14.32