AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,832 Value ($000) $419 Avg Close $15.33 Range $13.47 - $18.16
Q4 2024
Shares 13,769 Value ($000) $219 Avg Close $16.26 Range $14.33 - $18.18
Q3 2024
Shares 25,873 Value ($000) $442 Avg Close $17.11 Range $15.40 - $19.36
Q2 2024
Shares 20,700 Value ($000) $365 Avg Close $17.20 Range $15.49 - $19.80
Q1 2024
Shares 33,298 Value ($000) $619 Avg Close $20.26 Range $18.08 - $22.19
Q4 2023
Shares 35,833 Value ($000) $786 Avg Close $18.16 Range $14.38 - $22.12
Q1 2023
Shares 16,533 Value ($000) $185 Avg Close $12.96 Range $9.54 - $16.52
Q2 2021
Shares 43,571 Value ($000) $1,123 Avg Close $23.22 Range $18.29 - $27.87
Q1 2021
Shares 16,418 Value ($000) $305 Avg Close $22.28 Range $18.24 - $25.75
Q2 2020
Shares 19,275 Value ($000) $452 Avg Close $20.28 Range $15.99 - $24.24
Q4 2019
Shares 45,144 Value ($000) $1,224 Avg Close $26.60 Range $23.41 - $34.42