AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 125 Value ($000) $0 Avg Close $16.48 Range $14.61 - $18.36
Q4 2024
Shares 106 Value ($000) $0 Avg Close $16.26 Range $14.33 - $18.18
Q1 2023
Shares 100 Value ($000) $0 Avg Close $12.96 Range $9.54 - $16.52
Q4 2022
Shares 58 Value ($000) $0 Avg Close $14.66 Range $11.87 - $16.80
Q3 2021
Shares 2,870 Value ($000) $75 Avg Close $22.38 Range $18.28 - $26.77
Q2 2021
Shares 2,870 Value ($000) $73 Avg Close $23.22 Range $18.29 - $27.87
Q1 2021
Shares 19 Value ($000) $0 Avg Close $22.28 Range $18.24 - $25.75
Q4 2019
Shares 2,100 Value ($000) $56 Avg Close $26.60 Range $23.41 - $34.42