AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $11 Avg Close $14.74 Range $13.70 - $15.78
Q2 2025
Shares 1,856 Value ($000) $33 Avg Close $18.29 Range $16.35 - $19.90
Q1 2025
Shares 1,444 Value ($000) $26 Avg Close $16.48 Range $14.61 - $18.36
Q4 2024
Shares 4,031 Value ($000) $64 Avg Close $16.26 Range $14.33 - $18.18
Q3 2024
Shares 336 Value ($000) $6 Avg Close $17.11 Range $15.40 - $19.36
Q1 2024
Shares 2,756 Value ($000) $51 Avg Close $20.26 Range $18.08 - $22.19
Q4 2023
Shares 2,306 Value ($000) $51 Avg Close $18.16 Range $14.38 - $22.12
Q3 2023
Shares 3,285 Value ($000) $52 Avg Close $15.20 Range $13.59 - $16.95
Q2 2023
Shares 41 Value ($000) $1 Avg Close $12.08 Range $10.06 - $14.09
Q1 2023
Shares 7,924 Value ($000) $0 Avg Close $12.96 Range $9.54 - $16.52
Q4 2022
Shares 2,614 Value ($000) $0 Avg Close $14.66 Range $11.87 - $16.80
Q3 2022
Shares 1,215 Value ($000) $16 Avg Close $11.79 Range $8.62 - $14.32
Q2 2022
Shares 145 Value ($000) $1 Avg Close $12.20 Range $9.41 - $16.16
Q3 2021
Shares 1,589 Value ($000) $31 Avg Close $22.38 Range $18.28 - $26.77
Q1 2021
Shares 153 Value ($000) $3 Avg Close $22.28 Range $18.24 - $25.75
Q4 2020
Shares 400 Value ($000) $10 Avg Close $25.43 Range $21.38 - $28.64
Q3 2020
Shares 1,304 Value ($000) $36 Avg Close $24.76 Range $21.65 - $28.22
Q2 2020
Shares 936 Value ($000) $22 Avg Close $20.28 Range $15.99 - $24.24
Q1 2020
Shares 3,513 Value ($000) $67 Avg Close $24.48 Range $13.80 - $30.58
Q3 2019
Shares 400 Value ($000) $10 Avg Close $25.48 Range $21.02 - $32.22