AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,341 Value ($000) $895 Avg Close $16.26 Range $14.33 - $18.18

Q3 2024

Shares 54,309 Value ($000) $927 Avg Close $17.11 Range $15.40 - $19.36

Q2 2024

Shares 78,160 Value ($000) $1,380 Avg Close $17.20 Range $15.49 - $19.80

Q1 2024

Shares 104,799 Value ($000) $1,947 Avg Close $20.26 Range $18.08 - $22.19

Q4 2023

Shares 14,198 Value ($000) $311 Avg Close $18.16 Range $14.38 - $22.12

Q4 2022

Shares 18,822 Value ($000) $294 Avg Close $14.66 Range $11.87 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,341	$895	$16.26	$14.33 - $18.18
Q3 2024	54,309	$927	$17.11	$15.40 - $19.36
Q2 2024	78,160	$1,380	$17.20	$15.49 - $19.80
Q1 2024	104,799	$1,947	$20.26	$18.08 - $22.19
Q4 2023	14,198	$311	$18.16	$14.38 - $22.12
Q4 2022	18,822	$294	$14.66	$11.87 - $16.80