AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 899,746 Value ($000) $14,135 Avg Close $15.87 Range $12.46 - $20.30

Q3 2021

Shares 816,306 Value ($000) $16,004 Avg Close $22.38 Range $18.28 - $26.77

Q2 2021

Shares 692,422 Value ($000) $17,851 Avg Close $23.22 Range $18.29 - $27.87

Q1 2021

Shares 1,308,583 Value ($000) $24,327 Avg Close $22.28 Range $18.24 - $25.75

Q4 2020

Shares 1,361,569 Value ($000) $34,448 Avg Close $25.43 Range $21.38 - $28.64

Q3 2020

Shares 1,293,665 Value ($000) $35,272 Avg Close $24.76 Range $21.65 - $28.22

Q2 2020

Shares 1,032,460 Value ($000) $24,335 Avg Close $20.28 Range $15.99 - $24.24

Q1 2020

Shares 903,306 Value ($000) $17,290 Avg Close $24.48 Range $13.80 - $30.58

Q4 2019

Shares 291,900 Value ($000) $7,916 Avg Close $26.60 Range $23.41 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	899,746	$14,135	$15.87	$12.46 - $20.30
Q3 2021	816,306	$16,004	$22.38	$18.28 - $26.77
Q2 2021	692,422	$17,851	$23.22	$18.29 - $27.87
Q1 2021	1,308,583	$24,327	$22.28	$18.24 - $25.75
Q4 2020	1,361,569	$34,448	$25.43	$21.38 - $28.64
Q3 2020	1,293,665	$35,272	$24.76	$21.65 - $28.22
Q2 2020	1,032,460	$24,335	$20.28	$15.99 - $24.24
Q1 2020	903,306	$17,290	$24.48	$13.80 - $30.58
Q4 2019	291,900	$7,916	$26.60	$23.41 - $34.42