AFYA LTD

Ticker: AFYA CUSIP: G01125106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,207 Value ($000) $712 Avg Close $14.74 Range $13.70 - $15.78

Q3 2025

Shares 35,919 Value ($000) $560 Avg Close $15.33 Range $13.47 - $18.16

Q2 2025

Shares 14,788 Value ($000) $264 Avg Close $18.29 Range $16.35 - $19.90

Q4 2024

Shares 327 Value ($000) $5 Avg Close $16.26 Range $14.33 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,207	$712	$14.74	$13.70 - $15.78
Q3 2025	35,919	$560	$15.33	$13.47 - $18.16
Q2 2025	14,788	$264	$18.29	$16.35 - $19.90
Q4 2024	327	$5	$16.26	$14.33 - $18.18