AFRICAN GOLD ACQUISITION COR

CUSIP: G0112R108 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34,198 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 50,492 Value ($000) $499 Avg Close — Range —
Q2 2022
Shares 50,492 Value ($000) $494 Avg Close — Range —
Q1 2022
Shares 51,394 Value ($000) $504 Avg Close — Range —
Q4 2021
Shares 51,293 Value ($000) $496 Avg Close — Range —