AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,000 Value ($000) $96 Avg Close — Range —
Q3 2019
Shares 3,000 Value ($000) $67 Avg Close — Range —
Q2 2019
Shares 3,000 Value ($000) $64 Avg Close — Range —
Q1 2019
Shares 2,100 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 2,100 Value ($000) $36 Avg Close — Range —
Q3 2018
Shares 2,100 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 2,100 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 2,100 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 2,100 Value ($000) $49 Avg Close — Range —
Q3 2017
Shares 2,100 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 2,100 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $33 Avg Close — Range —