AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,267,960 Value ($000) $40,587 Avg Close — Range —
Q3 2019
Shares 1,237,554 Value ($000) $27,758 Avg Close — Range —
Q2 2019
Shares 1,243,724 Value ($000) $26,442 Avg Close — Range —
Q1 2019
Shares 1,218,888 Value ($000) $24,670 Avg Close — Range —
Q4 2018
Shares 1,201,175 Value ($000) $20,708 Avg Close — Range —
Q3 2018
Shares 1,168,651 Value ($000) $25,604 Avg Close — Range —
Q2 2018
Shares 1,079,909 Value ($000) $22,136 Avg Close — Range —
Q1 2018
Shares 1,160,722 Value ($000) $23,054 Avg Close — Range —
Q4 2017
Shares 1,214,207 Value ($000) $28,401 Avg Close — Range —
Q3 2017
Shares 1,137,540 Value ($000) $25,360 Avg Close — Range —
Q2 2017
Shares 1,152,919 Value ($000) $25,075 Avg Close — Range —
Q1 2017
Shares 1,080,807 Value ($000) $26,079 Avg Close — Range —
Q4 2016
Shares 1,031,190 Value ($000) $21,503 Avg Close — Range —
Q3 2016
Shares 954,014 Value ($000) $18,947 Avg Close — Range —
Q2 2016
Shares 949,786 Value ($000) $18,575 Avg Close — Range —
Q1 2016
Shares 1,127,323 Value ($000) $25,070 Avg Close — Range —
Q4 2015
Shares 1,129,915 Value ($000) $23,603 Avg Close — Range —
Q3 2015
Shares 1,100,954 Value ($000) $22,694 Avg Close — Range —
Q2 2015
Shares 1,097,254 Value ($000) $24,874 Avg Close — Range —
Q1 2015
Shares 1,138,378 Value ($000) $25,569 Avg Close — Range —
Q4 2014
Shares 1,139,386 Value ($000) $24,355 Avg Close — Range —
Q3 2014
Shares 1,139,828 Value ($000) $18,649 Avg Close — Range —
Q2 2014
Shares 1,167,696 Value ($000) $20,753 Avg Close — Range —
Q1 2014
Shares 1,240,166 Value ($000) $24,032 Avg Close — Range —
Q4 2013
Shares 1,218,357 Value ($000) $23,341 Avg Close — Range —
Q3 2013
Shares 1,371,275 Value ($000) $23,876 Avg Close — Range —
Q2 2013
Shares 1,342,861 Value ($000) $21,475 Avg Close — Range —