AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,152 Value ($000) $357 Avg Close Range
Q3 2019
Shares 11,152 Value ($000) $250 Avg Close Range
Q2 2019
Shares 11,152 Value ($000) $237 Avg Close Range
Q1 2019
Shares 11,152 Value ($000) $226 Avg Close Range
Q4 2018
Shares 11,152 Value ($000) $192 Avg Close Range
Q3 2018
Shares 438,652 Value ($000) $9,611 Avg Close Range
Q2 2018
Shares 438,652 Value ($000) $8,992 Avg Close Range
Q1 2018
Shares 438,652 Value ($000) $8,712 Avg Close Range
Q4 2017
Shares 448,489 Value ($000) $10,490 Avg Close Range
Q3 2017
Shares 448,489 Value ($000) $9,997 Avg Close Range
Q2 2017
Shares 448,489 Value ($000) $9,755 Avg Close Range
Q1 2017
Shares 448,489 Value ($000) $10,822 Avg Close Range
Q4 2016
Shares 448,489 Value ($000) $9,351 Avg Close Range
Q3 2016
Shares 450,428 Value ($000) $8,946 Avg Close Range
Q2 2016
Shares 452,263 Value ($000) $8,846 Avg Close Range
Q1 2016
Shares 455,800 Value ($000) $10,137 Avg Close Range
Q4 2015
Shares 455,800 Value ($000) $9,522 Avg Close Range
Q3 2015
Shares 455,800 Value ($000) $9,394 Avg Close Range
Q2 2015
Shares 433,800 Value ($000) $9,834 Avg Close Range
Q1 2015
Shares 433,800 Value ($000) $9,743 Avg Close Range
Q4 2014
Shares 433,800 Value ($000) $9,270 Avg Close Range
Q3 2014
Shares 433,800 Value ($000) $7,097 Avg Close Range
Q2 2014
Shares 448,800 Value ($000) $7,975 Avg Close Range
Q1 2014
Shares 448,800 Value ($000) $8,698 Avg Close Range
Q4 2013
Shares 448,800 Value ($000) $8,599 Avg Close Range
Q3 2013
Shares 448,800 Value ($000) $7,814 Avg Close Range
Q2 2013
Shares 448,800 Value ($000) $7,176 Avg Close Range