AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,500 Value ($000) $469 Avg Close — Range —
Q3 2016
Shares 22,500 Value ($000) $447 Avg Close — Range —
Q2 2016
Shares 22,500 Value ($000) $440 Avg Close — Range —
Q1 2016
Shares 22,500 Value ($000) $500 Avg Close — Range —
Q4 2015
Shares 22,500 Value ($000) $470 Avg Close — Range —
Q3 2015
Shares 22,500 Value ($000) $464 Avg Close — Range —
Q2 2015
Shares 22,500 Value ($000) $510 Avg Close — Range —
Q1 2015
Shares 45,000 Value ($000) $1,011 Avg Close — Range —