AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,601 Value ($000) $843 Avg Close — Range —
Q2 2019
Shares 38,371 Value ($000) $816 Avg Close — Range —
Q1 2019
Shares 43,308 Value ($000) $877 Avg Close — Range —
Q4 2018
Shares 47,054 Value ($000) $811 Avg Close — Range —
Q3 2018
Shares 50,353 Value ($000) $1,103 Avg Close — Range —
Q2 2018
Shares 31,207 Value ($000) $640 Avg Close — Range —
Q1 2018
Shares 32,149 Value ($000) $638 Avg Close — Range —
Q4 2017
Shares 31,775 Value ($000) $743 Avg Close — Range —
Q3 2017
Shares 32,308 Value ($000) $720 Avg Close — Range —
Q2 2017
Shares 34,024 Value ($000) $740 Avg Close — Range —
Q1 2017
Shares 34,002 Value ($000) $820 Avg Close — Range —
Q4 2016
Shares 33,148 Value ($000) $691 Avg Close — Range —
Q3 2016
Shares 33,915 Value ($000) $674 Avg Close — Range —
Q2 2016
Shares 32,872 Value ($000) $643 Avg Close — Range —
Q1 2016
Shares 31,067 Value ($000) $691 Avg Close — Range —
Q4 2015
Shares 31,367 Value ($000) $655 Avg Close — Range —