AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,887,029 Value ($000) $156,636 Avg Close — Range —
Q4 2017
Shares 7,887,029 Value ($000) $184,478 Avg Close — Range —
Q3 2017
Shares 7,887,029 Value ($000) $175,802 Avg Close — Range —
Q2 2017
Shares 7,887,029 Value ($000) $171,543 Avg Close — Range —
Q1 2017
Shares 7,887,029 Value ($000) $190,314 Avg Close — Range —
Q4 2016
Shares 7,887,029 Value ($000) $164,445 Avg Close — Range —
Q3 2016
Shares 7,887,029 Value ($000) $156,636 Avg Close — Range —
Q2 2016
Shares 7,887,029 Value ($000) $154,270 Avg Close — Range —
Q1 2016
Shares 7,887,029 Value ($000) $175,408 Avg Close — Range —
Q4 2015
Shares 7,887,029 Value ($000) $164,760 Avg Close — Range —
Q3 2015
Shares 7,887,029 Value ($000) $162,552 Avg Close — Range —
Q2 2015
Shares 7,887,029 Value ($000) $178,799 Avg Close — Range —
Q1 2015
Shares 7,887,029 Value ($000) $177,143 Avg Close — Range —
Q4 2014
Shares 7,887,029 Value ($000) $168,546 Avg Close — Range —
Q3 2014
Shares 7,887,029 Value ($000) $129,032 Avg Close — Range —
Q2 2014
Shares 7,887,029 Value ($000) $140,153 Avg Close — Range —
Q1 2014
Shares 6,887,029 Value ($000) $133,471 Avg Close — Range —
Q4 2013
Shares 6,887,029 Value ($000) $131,955 Avg Close — Range —
Q3 2013
Shares 6,887,029 Value ($000) $119,903 Avg Close — Range —
Q2 2013
Shares 6,636,348 Value ($000) $106,115 Avg Close — Range —