AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 21,400 Value ($000) $242 Avg Close — Range —
Q2 2012
Shares 35,800 Value ($000) $431 Avg Close — Range —
Q1 2012
Shares 46,200 Value ($000) $565 Avg Close — Range —
Q4 2011
Shares 50,400 Value ($000) $641 Avg Close — Range —
Q3 2011
Shares 52,600 Value ($000) $501 Avg Close — Range —
Q2 2011
Shares 15,200 Value ($000) $193 Avg Close — Range —
Q1 2011
Shares 60,100 Value ($000) $725 Avg Close — Range —