AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,900 Value ($000) $290 Avg Close — Range —
Q3 2016
Shares 13,900 Value ($000) $276 Avg Close — Range —
Q2 2016
Shares 13,900 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 13,900 Value ($000) $309 Avg Close — Range —
Q4 2015
Shares 15,254 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 15,254 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 15,254 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 30,254 Value ($000) $680 Avg Close — Range —
Q4 2014
Shares 30,254 Value ($000) $647 Avg Close — Range —
Q3 2014
Shares 30,254 Value ($000) $495 Avg Close — Range —
Q2 2014
Shares 30,254 Value ($000) $538 Avg Close — Range —
Q1 2014
Shares 30,254 Value ($000) $586 Avg Close — Range —
Q4 2013
Shares 30,254 Value ($000) $580 Avg Close — Range —
Q3 2013
Shares 92,300 Value ($000) $1,607 Avg Close — Range —
Q2 2013
Shares 92,300 Value ($000) $1,476 Avg Close — Range —