AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,505,980 Value ($000) $48,206 Avg Close — Range —
Q3 2019
Shares 1,975,031 Value ($000) $44,300 Avg Close — Range —
Q2 2019
Shares 2,108,108 Value ($000) $44,818 Avg Close — Range —
Q1 2019
Shares 2,441,721 Value ($000) $49,420 Avg Close — Range —
Q4 2018
Shares 2,997,774 Value ($000) $51,682 Avg Close — Range —
Q3 2018
Shares 2,388,234 Value ($000) $52,326 Avg Close — Range —
Q2 2018
Shares 2,389,418 Value ($000) $48,983 Avg Close — Range —
Q1 2018
Shares 2,407,993 Value ($000) $47,823 Avg Close — Range —
Q4 2017
Shares 2,423,624 Value ($000) $56,689 Avg Close — Range —
Q3 2017
Shares 2,534,264 Value ($000) $56,489 Avg Close — Range —
Q2 2017
Shares 2,613,872 Value ($000) $56,852 Avg Close — Range —
Q1 2017
Shares 2,700,512 Value ($000) $65,163 Avg Close — Range —
Q4 2016
Shares 2,841,732 Value ($000) $59,250 Avg Close — Range —
Q3 2016
Shares 2,831,184 Value ($000) $56,227 Avg Close — Range —
Q2 2016
Shares 2,797,733 Value ($000) $54,724 Avg Close — Range —
Q1 2016
Shares 2,734,120 Value ($000) $60,807 Avg Close — Range —
Q4 2015
Shares 2,358,600 Value ($000) $49,271 Avg Close — Range —
Q3 2015
Shares 2,001,930 Value ($000) $41,260 Avg Close — Range —
Q2 2015
Shares 1,773,310 Value ($000) $40,201 Avg Close — Range —
Q1 2015
Shares 1,719,130 Value ($000) $38,612 Avg Close — Range —
Q4 2014
Shares 1,799,201 Value ($000) $38,449 Avg Close — Range —
Q3 2014
Shares 1,922,545 Value ($000) $31,453 Avg Close — Range —
Q2 2014
Shares 1,085,073 Value ($000) $19,282 Avg Close — Range —