AIRCASTLE LTD

CUSIP: G0129K104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,686 Value ($000) $1,622 Avg Close — Range —
Q1 2019
Shares 385 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 5,300 Value ($000) $109 Avg Close — Range —
Q1 2018
Shares 2,480 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 800 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 600 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 10,950 Value ($000) $150 Avg Close — Range —