AGRICULTURE & NAT SOL ACQ CO

Ticker: ANSC CUSIP: G0131Y100 Class: SHS CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,525,578 Value ($000) $28,261 Avg Close $11.09 Range $10.87 - $11.19

Q3 2025

Shares 3,248,953 Value ($000) $35,446 Avg Close $10.90 Range $10.83 - $10.98

Q2 2025

Shares 3,248,953 Value ($000) $35,251 Avg Close $10.73 Range $10.65 - $10.93

Q1 2025

Shares 1,619,521 Value ($000) $17,277 Avg Close $10.56 Range $10.48 - $10.67

Q4 2024

Shares 1,022,903 Value ($000) $10,730 Avg Close $10.41 Range $10.35 - $10.50

Q3 2024

Shares 198,880 Value ($000) $2,058 Avg Close $10.32 Range $10.25 - $10.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,525,578	$28,261	$11.09	$10.87 - $11.19
Q3 2025	3,248,953	$35,446	$10.90	$10.83 - $10.98
Q2 2025	3,248,953	$35,251	$10.73	$10.65 - $10.93
Q1 2025	1,619,521	$17,277	$10.56	$10.48 - $10.67
Q4 2024	1,022,903	$10,730	$10.41	$10.35 - $10.50
Q3 2024	198,880	$2,058	$10.32	$10.25 - $10.38