AGRICULTURE & NAT SOL ACQ CO

Ticker: ANSC CUSIP: G0131Y100 Class: SHS CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200,000 Value ($000) $2,184 Avg Close $10.90 Range $10.83 - $10.98

Q2 2025

Shares 200,000 Value ($000) $2,170 Avg Close $10.73 Range $10.65 - $10.93

Q1 2025

Shares 200,000 Value ($000) $2,134 Avg Close $10.56 Range $10.48 - $10.67

Q4 2024

Shares 200,000 Value ($000) $2,098 Avg Close $10.41 Range $10.35 - $10.50

Q3 2024

Shares 442,293 Value ($000) $4,578 Avg Close $10.32 Range $10.25 - $10.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200,000	$2,184	$10.90	$10.83 - $10.98
Q2 2025	200,000	$2,170	$10.73	$10.65 - $10.93
Q1 2025	200,000	$2,134	$10.56	$10.48 - $10.67
Q4 2024	200,000	$2,098	$10.41	$10.35 - $10.50
Q3 2024	442,293	$4,578	$10.32	$10.25 - $10.38