AHREN ACQUISITION CORP

CUSIP: G01322109 Class: CLASS A ORD SHS

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,750,000 Value ($000) $18,218 Avg Close — Range —
Q4 2022
Shares 1,750,000 Value ($000) $17,911 Avg Close — Range —
Q3 2022
Shares 1,750,000 Value ($000) $17,588 Avg Close — Range —
Q2 2022
Shares 1,750,000 Value ($000) $17,360 Avg Close — Range —
Q1 2022
Shares 1,750,000 Value ($000) $17,360 Avg Close — Range —