AERIES TECHNOLOGY INC

Ticker: AERT CUSIP: G0136H102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,875 Value ($000) $7 Avg Close $0.61 Range $0.51 - $0.83

Q3 2025

Shares 12,875 Value ($000) $9 Avg Close $0.85 Range $0.55 - $1.45

Q2 2025

Shares 12,875 Value ($000) $16 Avg Close $0.75 Range $0.55 - $1.52

Q1 2025

Shares 12,875 Value ($000) $8 Avg Close $0.66 Range $0.46 - $1.28

Q4 2024

Shares 12,875 Value ($000) $12 Avg Close $1.36 Range $0.59 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,875	$7	$0.61	$0.51 - $0.83
Q3 2025	12,875	$9	$0.85	$0.55 - $1.45
Q2 2025	12,875	$16	$0.75	$0.55 - $1.52
Q1 2025	12,875	$8	$0.66	$0.46 - $1.28
Q4 2024	12,875	$12	$1.36	$0.59 - $2.67