AERIES TECHNOLOGY INC

Ticker: AERT CUSIP: G0136H102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,123 Value ($000) $0 Avg Close $0.61 Range $0.51 - $0.83

Q3 2025

Shares 49,890 Value ($000) $0 Avg Close $0.85 Range $0.55 - $1.45

Q1 2025

Shares 22,548 Value ($000) $0 Avg Close $0.66 Range $0.46 - $1.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,123	$0	$0.61	$0.51 - $0.83
Q3 2025	49,890	$0	$0.85	$0.55 - $1.45
Q1 2025	22,548	$0	$0.66	$0.46 - $1.28