AI TRANSN ACQUISITION CORP

CUSIP: G01490104 Class: RIGHT 09/01/2028

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 340,251 Value ($000) $53 Avg Close — Range —
Q4 2024
Shares 340,251 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 340,251 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 340,251 Value ($000) $58 Avg Close — Range —
Q1 2024
Shares 340,412 Value ($000) $51 Avg Close — Range —