ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,176 Value ($000) $12,129 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 74,244 Value ($000) $13,167 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 63,877 Value ($000) $9,206 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 50,130 Value ($000) $6,540 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 51,984 Value ($000) $6,793 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 51,838 Value ($000) $7,555 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 55,077 Value ($000) $6,507 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 60,096 Value ($000) $8,096 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 58,427 Value ($000) $7,402 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 58,974 Value ($000) $6,145 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 55,153 Value ($000) $6,619 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 53,819 Value ($000) $5,744 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 52,626 Value ($000) $5,539 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 59,059 Value ($000) $5,296 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 50,989 Value ($000) $4,992 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 61,913 Value ($000) $6,797 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 57,996 Value ($000) $7,682 Avg Close $123.66 Range $115.98 - $130.02
Q2 2021
Shares 80,345 Value ($000) $11,192 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 78,971 Value ($000) $9,920 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 81,123 Value ($000) $9,441 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 73,373 Value ($000) $7,258 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 68,759 Value ($000) $7,029 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 62,870 Value ($000) $5,787 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 73,447 Value ($000) $9,147 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 55,380 Value ($000) $5,741 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 31,435 Value ($000) $3,476 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 27,436 Value ($000) $2,489 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 27,846 Value ($000) $2,220 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 27,840 Value ($000) $2,522 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 27,830 Value ($000) $2,153 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 27,838 Value ($000) $2,374 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 28,280 Value ($000) $2,250 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 28,280 Value ($000) $2,445 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 28,280 Value ($000) $2,294 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 28,280 Value ($000) $2,141 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 28,280 Value ($000) $1,810 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 28,280 Value ($000) $1,949 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 28,300 Value ($000) $1,965 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 28,300 Value ($000) $1,803 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 28,557 Value ($000) $1,883 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 28,557 Value ($000) $1,646 Avg Close $54.31 Range $48.38 - $58.81
Q2 2015
Shares 28,557 Value ($000) $1,717 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 28,557 Value ($000) $1,747 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 28,130 Value ($000) $1,560 Avg Close $46.00 Range $38.82 - $49.74
Q3 2014
Shares 28,143 Value ($000) $1,341 Avg Close $46.37 Range $41.92 - $51.20
Q2 2014
Shares 28,176 Value ($000) $1,597 Avg Close $46.47 Range $42.39 - $51.57