ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,126 Value ($000) $16,739 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 101,954 Value ($000) $18,081 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 91,104 Value ($000) $13,130 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 68,255 Value ($000) $8,904 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 50,946 Value ($000) $6,658 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 47,387 Value ($000) $6,906 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 32,225 Value ($000) $3,807 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 28,518 Value ($000) $3,841 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 28,055 Value ($000) $3,554 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 27,373 Value ($000) $2,852 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 38,494 Value ($000) $4,620 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 38,577 Value ($000) $4,117 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 20,802 Value ($000) $2,190 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 22,919 Value ($000) $2,056 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 23,624 Value ($000) $2,332 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 24,070 Value ($000) $2,643 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 24,398 Value ($000) $3,213 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 31,737 Value ($000) $4,189 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 60,442 Value ($000) $8,419 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 212,889 Value ($000) $26,743 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 182,389 Value ($000) $21,226 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 183,187 Value ($000) $18,088 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 183,755 Value ($000) $18,780 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 187,898 Value ($000) $17,271 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 162,547 Value ($000) $20,241 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 148,772 Value ($000) $15,421 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 144,819 Value ($000) $16,011 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 58,343 Value ($000) $5,277 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 1,000 Value ($000) $91 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 1,000 Value ($000) $91 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 5,249 Value ($000) $406 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 35,868 Value ($000) $3,059 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 55,502 Value ($000) $4,416 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 140,634 Value ($000) $12,161 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 142,797 Value ($000) $11,585 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 93,662 Value ($000) $7,090 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 73,904 Value ($000) $4,731 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 77,034 Value ($000) $5,309 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 68,980 Value ($000) $4,789 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 50,875 Value ($000) $3,241 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 110,418 Value ($000) $7,278 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 18,934 Value ($000) $1,091 Avg Close $54.31 Range $48.38 - $58.81
Q2 2015
Shares 12,460 Value ($000) $748 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 2,987 Value ($000) $181 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 25,343 Value ($000) $1,405 Avg Close $46.00 Range $38.82 - $49.74