ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 66 Value ($000) $7 Avg Close $91.91 Range $83.75 - $101.88

Q4 2015

Shares 27 Value ($000) $2 Avg Close $57.16 Range $50.88 - $60.71

Q4 2013

Shares 55 Value ($000) $2 Avg Close $38.52 Range $35.50 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	66	$7	$91.91	$83.75 - $101.88
Q4 2015	27	$2	$57.16	$50.88 - $60.71
Q4 2013	55	$2	$38.52	$35.50 - $44.11