ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $0 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 1,188 Value ($000) $0 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 1,188 Value ($000) $0 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 1,238 Value ($000) $0 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 1,238 Value ($000) $0 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 1,298 Value ($000) $0 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 1,298 Value ($000) $0 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 1,298 Value ($000) $0 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 1,531 Value ($000) $0 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 1,531 Value ($000) $0 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 1,531 Value ($000) $0 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 66,491 Value ($000) $5 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 1,597 Value ($000) $0 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 2,257 Value ($000) $202 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 2,297 Value ($000) $225 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 2,347 Value ($000) $258 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 2,347 Value ($000) $311 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 2,347 Value ($000) $310 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 2,680 Value ($000) $373 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 2,680 Value ($000) $337 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 2,780 Value ($000) $324 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 3,379 Value ($000) $334 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 3,379 Value ($000) $345 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 3,379 Value ($000) $311 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 3,645 Value ($000) $454 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 3,645 Value ($000) $378 Avg Close $93.98 Range $85.60 - $103.15
Q4 2018
Shares 4,244 Value ($000) $338 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 4,310 Value ($000) $390 Avg Close $76.93 Range $69.18 - $83.68