ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,757 Value ($000) $4,579 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 28,692 Value ($000) $5,089 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 28,692 Value ($000) $4,135 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 28,692 Value ($000) $3,743 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 28,692 Value ($000) $3,749 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 28,692 Value ($000) $4,182 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 28,692 Value ($000) $3,390 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 29,183 Value ($000) $3,931 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 31,011 Value ($000) $3,929 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 34,418 Value ($000) $3,586 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 1,801 Value ($000) $216 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 1,801 Value ($000) $192 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 1,886 Value ($000) $199 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 2,910 Value ($000) $261 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 2,892 Value ($000) $283 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 2,950 Value ($000) $324 Avg Close $112.47 Range $101.20 - $126.48
Q3 2021
Shares 2,743 Value ($000) $363 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 3,922 Value ($000) $546 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 3,817 Value ($000) $479 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 297 Value ($000) $35 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 217 Value ($000) $21 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 203 Value ($000) $21 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 236 Value ($000) $22 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 8,915 Value ($000) $1,110 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 8,764 Value ($000) $908 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 8,690 Value ($000) $961 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 8,653 Value ($000) $785 Avg Close $79.73 Range $71.73 - $85.96
Q3 2018
Shares 9,400 Value ($000) $851 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 9,291 Value ($000) $718,752 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 10,806 Value ($000) $921 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 12,050 Value ($000) $959 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 12,053 Value ($000) $1,042 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 12,045 Value ($000) $977 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 12,023 Value ($000) $910 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 8,477 Value ($000) $542 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 8,488 Value ($000) $585 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 8,593 Value ($000) $596 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 8,598 Value ($000) $548 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 11,868 Value ($000) $782 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 11,933 Value ($000) $688 Avg Close $54.31 Range $48.38 - $58.81
Q2 2015
Shares 11,933 Value ($000) $717 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 11,969 Value ($000) $732 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 12,983 Value ($000) $720 Avg Close $46.00 Range $38.82 - $49.74
Q3 2014
Shares 12,164 Value ($000) $579 Avg Close $46.37 Range $41.92 - $51.20
Q2 2014
Shares 12,256 Value ($000) $694 Avg Close $46.47 Range $42.39 - $51.57
Q1 2014
Shares 11,156 Value ($000) $582 Avg Close $44.33 Range $37.19 - $49.20