ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $3 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 16,949 Value ($000) $3 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 17,360 Value ($000) $3 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 17,365 Value ($000) $2 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 17,373 Value ($000) $2 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 17,136 Value ($000) $2 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 22,108 Value ($000) $3 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 19,204 Value ($000) $3 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 32,622 Value ($000) $4 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 33,228 Value ($000) $3 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 32,732 Value ($000) $4 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 32,236 Value ($000) $3 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 33,550 Value ($000) $4 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 32,886 Value ($000) $2,949 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 33,212 Value ($000) $3,251 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 33,240 Value ($000) $3,649 Avg Close $112.47 Range $101.20 - $126.48
Q3 2020
Shares 17,231 Value ($000) $1,704 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 17,628 Value ($000) $1,802 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 24,559 Value ($000) $2,260 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 25,164 Value ($000) $3,134 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 23,772 Value ($000) $2,464 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 21,532 Value ($000) $2,380 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 22,338 Value ($000) $2,026 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 22,010 Value ($000) $1,754 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 15,194 Value ($000) $1,376 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 22,954 Value ($000) $1,776 Avg Close $72.85 Range $67.15 - $79.14
Q4 2017
Shares 20,567 Value ($000) $1,636 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 19,546 Value ($000) $1,690 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 19,234 Value ($000) $1,560 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 15,539 Value ($000) $1,176 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 18,687 Value ($000) $1,196 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 16,917 Value ($000) $1,166 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 16,909 Value ($000) $1,214 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 11,958 Value ($000) $762 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 11,070 Value ($000) $730 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 11,833 Value ($000) $682 Avg Close $54.31 Range $48.38 - $58.81
Q2 2015
Shares 11,603 Value ($000) $698 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 11,520 Value ($000) $705 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 10,726 Value ($000) $595 Avg Close $46.00 Range $38.82 - $49.74
Q3 2014
Shares 11,182 Value ($000) $533 Avg Close $46.37 Range $41.92 - $51.20
Q2 2014
Shares 11,004 Value ($000) $624 Avg Close $46.47 Range $42.39 - $51.57