ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $130 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 815 Value ($000) $145 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 815 Value ($000) $117 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 815 Value ($000) $106 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 815 Value ($000) $107 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 815 Value ($000) $119 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 815 Value ($000) $96 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 815 Value ($000) $110 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 815 Value ($000) $103 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 815 Value ($000) $85 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 815 Value ($000) $98 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 815 Value ($000) $87 Avg Close $108.07 Range $96.23 - $118.81
Q2 2014
Shares 118,058 Value ($000) $6,691 Avg Close $46.47 Range $42.39 - $51.57
Q1 2014
Shares 119,539 Value ($000) $6,236 Avg Close $44.33 Range $37.19 - $49.20