ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,022 Value ($000) $79,932 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 428,104 Value ($000) $75,924 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 60,636 Value ($000) $8,739 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 64,120 Value ($000) $8,365 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 64,631 Value ($000) $8,446 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 63,979 Value ($000) $9,324 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 64,178 Value ($000) $7,583 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 63,688 Value ($000) $8,579 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 70,296 Value ($000) $8,906 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 71,498 Value ($000) $7,450 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 64,341 Value ($000) $7,722 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 63,088 Value ($000) $6,733 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 63,209 Value ($000) $6,653 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 63,884 Value ($000) $5,729 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 78,110 Value ($000) $7,647 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 80,371 Value ($000) $8,823 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 82,389 Value ($000) $10,911 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 97,265 Value ($000) $12,856 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 99,237 Value ($000) $13,824 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 102,691 Value ($000) $12,901 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 118,635 Value ($000) $13,807 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 125,441 Value ($000) $12,407 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 104,258 Value ($000) $10,404 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 107,880 Value ($000) $9,927 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 98,528 Value ($000) $13,564 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 100,604 Value ($000) $10,312 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 96,168 Value ($000) $10,631 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 103,642 Value ($000) $9,401 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 163,109 Value ($000) $13,002 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 333,633 Value ($000) $30,217 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 569,383 Value ($000) $44,047 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 394,373 Value ($000) $33,636 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 370,471 Value ($000) $29,475 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 83,763 Value ($000) $7,244 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 109,278 Value ($000) $8,866 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 105,010 Value ($000) $7,949 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 92,773 Value ($000) $5,938 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 92,677 Value ($000) $6,387 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 96,980 Value ($000) $6,732 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 93,413 Value ($000) $5,964 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 113,710 Value ($000) $7,495 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 95,206 Value ($000) $5,489 Avg Close $54.31 Range $48.38 - $58.81
Q2 2015
Shares 129,819 Value ($000) $7,808 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 127,394 Value ($000) $7,793 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 97,984 Value ($000) $5,434 Avg Close $46.00 Range $38.82 - $49.74
Q3 2014
Shares 94,543 Value ($000) $4,504 Avg Close $46.37 Range $41.92 - $51.20
Q2 2014
Shares 86,332 Value ($000) $4,894 Avg Close $46.47 Range $42.39 - $51.57
Q1 2014
Shares 81,930 Value ($000) $4,275 Avg Close $44.33 Range $37.19 - $49.20
Q4 2013
Shares 84,572 Value ($000) $3,737 Avg Close $38.52 Range $35.50 - $44.11