ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,579 Value ($000) $1,577 Avg Close $94.59 Range $84.65 - $104.34

Q3 2016

Shares 20,156 Value ($000) $1,389 Avg Close $63.16 Range $59.12 - $65.88

Q1 2016

Shares 20,154 Value ($000) $1,328 Avg Close $54.61 Range $47.29 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,579	$1,577	$94.59	$84.65 - $104.34
Q3 2016	20,156	$1,389	$63.16	$59.12 - $65.88
Q1 2016	20,154	$1,328	$54.61	$47.29 - $58.49