ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,841 Value ($000) $14,304 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 68,300 Value ($000) $12,113 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 3,696 Value ($000) $533 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 2,779 Value ($000) $363 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 3,516 Value ($000) $459 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 2,400 Value ($000) $350 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 2,325 Value ($000) $275 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 5,968 Value ($000) $804 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 5,942 Value ($000) $753 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 6,992 Value ($000) $729 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 5,934 Value ($000) $712 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 6,965 Value ($000) $743 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 11,375 Value ($000) $1,197 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 96,079 Value ($000) $8,616 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 123,582 Value ($000) $12,099 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 202,802 Value ($000) $22,264 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 226,103 Value ($000) $29,945 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 237,000 Value ($000) $31,326 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 146,761 Value ($000) $20,443 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 66,728 Value ($000) $8,383 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 14,295 Value ($000) $1,664 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 13,932 Value ($000) $1,378 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 17,072 Value ($000) $1,745 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 62,600 Value ($000) $5,760 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 164,104 Value ($000) $20,437 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 15,578 Value ($000) $1,615 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 2,812 Value ($000) $311 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 3,226 Value ($000) $292 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 30,689 Value ($000) $2,446 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 50,751 Value ($000) $4,596 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 98,069 Value ($000) $7,587 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 22,898 Value ($000) $1,953 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 1,201 Value ($000) $96 Avg Close $75.87 Range $71.18 - $81.30
Q2 2017
Shares 2,091 Value ($000) $170 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 2,455 Value ($000) $186 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 1,521 Value ($000) $97 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 5,804 Value ($000) $400 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 1,761 Value ($000) $122 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 6,074 Value ($000) $387 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 32,440 Value ($000) $2,138 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 29,721 Value ($000) $1,714 Avg Close $54.31 Range $48.38 - $58.81
Q2 2015
Shares 22,051 Value ($000) $1,327 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 23,040 Value ($000) $1,409 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 31,251 Value ($000) $1,734 Avg Close $46.00 Range $38.82 - $49.74
Q3 2014
Shares 118,924 Value ($000) $5,666 Avg Close $46.37 Range $41.92 - $51.20
Q2 2014
Shares 118,022 Value ($000) $6,690 Avg Close $46.47 Range $42.39 - $51.57
Q1 2014
Shares 98,242 Value ($000) $5,125 Avg Close $44.33 Range $37.19 - $49.20
Q4 2013
Shares 218,953 Value ($000) $9,675 Avg Close $38.52 Range $35.50 - $44.11