ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,839 Value ($000) $281 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 2,846 Value ($000) $291 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 2,795 Value ($000) $257 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 2,758 Value ($000) $343 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 2,756 Value ($000) $286 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 2,799 Value ($000) $309 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 2,812 Value ($000) $255 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 6,997 Value ($000) $558 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 7,098 Value ($000) $643 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 6,815 Value ($000) $527 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 7,003 Value ($000) $597 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 6,994 Value ($000) $556 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 7,919 Value ($000) $685 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 3,795 Value ($000) $308 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 4,328 Value ($000) $328 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 4,476 Value ($000) $286 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 4,613 Value ($000) $318 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 4,064 Value ($000) $282 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 4,954 Value ($000) $316 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 4,930 Value ($000) $325 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 4,985 Value ($000) $287 Avg Close $54.31 Range $48.38 - $58.81
Q2 2015
Shares 5,449 Value ($000) $328 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 5,757 Value ($000) $352 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 5,285 Value ($000) $293 Avg Close $46.00 Range $38.82 - $49.74
Q3 2014
Shares 6,633 Value ($000) $316 Avg Close $46.37 Range $41.92 - $51.20
Q2 2014
Shares 7,084 Value ($000) $402 Avg Close $46.47 Range $42.39 - $51.57
Q1 2014
Shares 8,680 Value ($000) $453 Avg Close $44.33 Range $37.19 - $49.20
Q4 2013
Shares 10,316 Value ($000) $456 Avg Close $38.52 Range $35.50 - $44.11