ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27 Value ($000) $3 Avg Close $106.60 Range $90.88 - $116.14

Q3 2019

Shares 27 Value ($000) $3 Avg Close $93.98 Range $85.60 - $103.15

Q3 2016

Shares 4,290 Value ($000) $296 Avg Close $63.16 Range $59.12 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27	$3	$106.60	$90.88 - $116.14
Q3 2019	27	$3	$93.98	$85.60 - $103.15
Q3 2016	4,290	$296	$63.16	$59.12 - $65.88