ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,787 Value ($000) $1,399 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 14,534 Value ($000) $2,578 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 16,420 Value ($000) $2,366 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 12,679 Value ($000) $1,654 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 67,145 Value ($000) $8,775 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 37,908 Value ($000) $5,525 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 14,986 Value ($000) $1,771 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 19,774 Value ($000) $2,664 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 21,876 Value ($000) $2,771 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 35,329 Value ($000) $3,681 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 36,856 Value ($000) $3,910 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 50,746 Value ($000) $5,140 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 35,375 Value ($000) $3,724 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 77,069 Value ($000) $6,892 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 77,522 Value ($000) $7,614 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 79,089 Value ($000) $8,683 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 83,371 Value ($000) $10,967 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 82,175 Value ($000) $11,192 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 84,707 Value ($000) $11,800 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 87,229 Value ($000) $10,958 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 75,228 Value ($000) $8,753 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 71,838 Value ($000) $7,106 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 73,582 Value ($000) $7,522 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 112,935 Value ($000) $10,393 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 114,945 Value ($000) $14,315 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 84,205 Value ($000) $8,728 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 85,055 Value ($000) $9,403 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 68,783 Value ($000) $6,240 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 102,241 Value ($000) $8,150 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 100,521 Value ($000) $9,104 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 101,811 Value ($000) $7,876 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 102,091 Value ($000) $8,707 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 129,764 Value ($000) $10,324 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 130,164 Value ($000) $11,256 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 129,594 Value ($000) $10,513 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 132,834 Value ($000) $10,055 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 131,034 Value ($000) $8,387 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 133,024 Value ($000) $9,166 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 134,059 Value ($000) $9,308 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 118,759 Value ($000) $7,567 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 116,859 Value ($000) $7,703 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 116,259 Value ($000) $6,704 Avg Close $54.31 Range $48.38 - $58.81
Q2 2015
Shares 121,329 Value ($000) $7,297 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 123,329 Value ($000) $7,544 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 123,129 Value ($000) $6,828 Avg Close $46.00 Range $38.82 - $49.74
Q3 2014
Shares 123,429 Value ($000) $5,880 Avg Close $46.37 Range $41.92 - $51.20
Q2 2014
Shares 123,820 Value ($000) $7,018 Avg Close $46.47 Range $42.39 - $51.57
Q1 2014
Shares 126,779 Value ($000) $6,614 Avg Close $44.33 Range $37.19 - $49.20
Q4 2013
Shares 111,146 Value ($000) $4,911 Avg Close $38.52 Range $35.50 - $44.11